Italia markets open in 3 hours 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.154,55 -225,85 (-0,38%) CMC Crypto 200
1.369,69 +57,07 (+4,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 961 |
| 25.25 | 0.00 | - | 1 | 1,321 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 201 | 1,900 |
| 29.25 | +3.90 | +15.38% | 10 | 425 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 200 | 750 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.09 | -37.50% | 4 | 47 |
| 35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.31 | -0.08 | -20.51% | 4 | 1,891 |
| 29.01 | 0.00 | - | 3 | 20 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 42 |
| 28.56 | 0.00 | - | 1 | 2,314 | 2025-01-17 | 0.81 | -0.11 | -11.96% | 5 | 981 |
| 29.15 | 0.00 | - | - | 2 | 2025-03-21 | 1.16 | -0.47 | -28.83% | 1 | 43 |
| 35.80 | 0.00 | - | 9 | 116 | 2025-06-20 | 2.02 | 0.00 | - | 202 | 283 |
| 34.45 | 0.00 | - | 10 | 18 | 2025-12-19 | 2.61 | -0.17 | -6.12% | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 2,837 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 415 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 36.27 | 0.00 | - | 8 | 278 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.