Italia markets open in 3 hours 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.044,24 +427,14 (+1,11%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.103,16 -469,55 (-0,73%) CMC Crypto 200
1.509,27 -17,15 (-1,12%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 6 | 3,722 | 2024-06-21 | 0.12 | 0.00 | - | 36 | 6,247 |
| 20.07 | 0.00 | - | 1 | 705 | 2024-07-19 | 0.06 | 0.00 | - | 200 | 3,168 |
| 20.15 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.17 | -0.07 | -29.17% | 2 | 88 |
| 20.90 | 0.00 | - | 3 | 139 | 2024-09-20 | 0.41 | -0.10 | -19.61% | 90 | 340 |
| 26.17 | 0.00 | - | 58 | 40 | 2024-12-20 | 1.17 | -0.07 | -5.65% | 1 | 1,834 |
| 20.30 | +0.70 | +3.57% | 10 | 1,773 | 2025-01-17 | 1.33 | -0.07 | -5.00% | 59 | 2,302 |
| 21.60 | 0.00 | - | 1 | 83 | 2025-03-21 | 1.96 | 0.00 | - | 20 | 234 |
| 22.75 | 0.00 | - | 208 | 285 | 2025-06-20 | 2.54 | 0.00 | - | 39 | 237 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 24.50 | 0.00 | - | 3 | 581 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 231 |
| 27.99 | 0.00 | - | 3 | 6 | 2026-06-18 | 4.79 | 0.00 | - | - | 6 |
| 28.50 | 0.00 | - | 3 | 59 | 2026-12-18 | 5.65 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.