Italia markets open in 6 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.302,81 +8,14 (+0,63%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | -4.03 | -19.58% | 30 | 126 | 2024-05-10 | 0.01 | 0.00 | - | 67 | 2,341 |
| 14.79 | -8.21 | -35.70% | 7 | 90 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 33 | 1,331 |
| 14.37 | -5.73 | -28.51% | 10 | 24 | 2024-05-24 | 0.11 | +0.06 | +120.00% | 1 | 826 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.01 | -25.00% | 11 | 24 |
| 15.75 | -6.71 | -29.88% | 1 | 21 | 2024-06-07 | 0.13 | 0.00 | - | - | 2 |
| 15.45 | -6.08 | -28.24% | 475 | 6,951 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 421 | 4,275 |
| 15.41 | -6.41 | -29.38% | 247 | 1,136 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 791 | 1,653 |
| 16.03 | -5.27 | -24.74% | 431 | 141 | 2024-08-16 | 0.60 | +0.02 | +3.45% | 250 | 169 |
| 18.05 | -3.95 | -17.95% | 186 | 534 | 2024-09-20 | 0.94 | +0.16 | +20.51% | 220 | 1,628 |
| 18.02 | -6.33 | -26.00% | 67 | 224 | 2024-12-20 | 1.73 | +0.18 | +11.61% | 87 | 1,974 |
| 19.90 | -4.21 | -17.46% | 196 | 8,190 | 2025-01-17 | 1.90 | +0.21 | +12.43% | 290 | 5,892 |
| 19.55 | -6.00 | -23.48% | 102 | 148 | 2025-03-21 | 2.53 | +0.23 | +10.00% | 209 | 564 |
| 21.20 | -4.79 | -18.43% | 290 | 1,548 | 2025-06-20 | 3.70 | +0.72 | +24.16% | 147 | 1,669 |
| 23.50 | -4.63 | -16.46% | 11 | 225 | 2025-12-19 | 5.05 | +1.05 | +26.25% | 2 | 321 |
| 25.10 | -2.20 | -8.06% | 21 | 403 | 2026-01-16 | 5.35 | +0.85 | +18.89% | 73 | 2,934 |
| 25.70 | -4.99 | -16.26% | 6 | 174 | 2026-06-18 | 5.90 | +0.55 | +10.28% | 49 | 32 |
| 26.65 | -6.05 | -18.50% | 5 | 44 | 2026-12-18 | 6.41 | -0.19 | -2.88% | 24 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.