Italia markets close in 6 hours 49 minutes
FTSE MIB
33.857,91 +121,51 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,10 (+0,13%) Bitcoin EUR
55.283,47 +1.436,39 (+2,67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 261 | 0 |
| 8.90 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 175 | 0 |
| 9.87 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 11 | 0 |
| 9.72 | 0.00 | - | - | 0 | 2024-05-31 | 0.91 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 24 | 0 |
| 10.15 | 0.00 | - | 16 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 159 | 0 |
| 10.83 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 48 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 12 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 381 | 0 |
| 15.00 | 0.00 | - | 61 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 35 | 0 |
| 15.50 | 0.00 | - | 36 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 185 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 100 | 0 |
| 21.66 | 0.00 | - | 111 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.