Italia markets close in 6 hours 21 minutes
FTSE MIB
34.783,59 +291,18 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,21 +0,22 (+0,29%) Bitcoin EUR
63.801,05 +1.310,00 (+2,10%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 190 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 2024-07-19 | 14.14 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.63 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.48 | 0.00 | - | 35 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 2024-12-20 | 14.67 | 0.00 | - | 100 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 81 | 0 | 2025-03-21 | 14.05 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 10.35 | 0.00 | - | 25 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.