Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 45 | 0 | 2024-07-19 | 16.60 | 0.00 | - | 1 | 0 |
1.58 | 0.00 | - | 13 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 86 | 0 |
3.45 | 0.00 | - | 9 | 0 | 2024-12-20 | 15.85 | 0.00 | - | 1 | 0 |
3.97 | 0.00 | - | 73 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
6.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 3 | 0 |
8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
10.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
11.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
12.45 | 0.00 | - | 5 | 0 | 2026-12-18 | 20.85 | 0.00 | - | 10 | 0 |