Italia markets close in 5 hours 35 minutes
FTSE MIB
34.586,40 +95,69 (+0,28%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,10 +0,38 (+0,49%) Bitcoin EUR
63.169,64 -402,95 (-0,63%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 86 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 274 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 126 | 5,708 | 2024-06-21 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 5 | 2,455 | 2024-07-19 | 18.31 | 0.00 | - | 3 | 0 |
| 0.30 | -0.01 | -3.23% | 3,020 | 524 | 2024-08-16 | 20.66 | 0.00 | - | 1 | 22 |
| 0.63 | +0.04 | +6.78% | 41 | 3,718 | 2024-09-20 | 20.15 | 0.00 | - | 62 | 1,727 |
| 2.00 | +0.07 | +3.63% | 5 | 884 | 2024-12-20 | 20.42 | 0.00 | - | 410 | 611 |
| 2.31 | +0.21 | +10.00% | 23 | 3,671 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 1,680 |
| 3.22 | 0.00 | - | 4 | 2,156 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 4.58 | 0.00 | - | 2 | 1,489 | 2025-06-20 | 21.66 | 0.00 | - | 46 | 1,196 |
| 7.41 | 0.00 | - | 9 | 271 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 144 |
| 7.94 | -0.49 | -5.81% | 5 | 1,257 | 2026-01-16 | 23.60 | +6.20 | +35.63% | 2 | 55 |
| 11.02 | 0.00 | - | 1 | 229 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 12.03 | -0.60 | -4.75% | 45 | 356 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.