Italia markets close in 3 hours 59 minutes
FTSE MIB
33.820,74 +74,08 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
54.474,01 +718,33 (+1,34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 6 | 143 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 33.90 | 0.00 | - | 3 | 2,121 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 32.80 | 0.00 | - | 1 | 378 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 1,070 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 3 | 99 |
| 34.50 | 0.00 | - | 2 | 106 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 826 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 12 |
| 36.02 | 0.00 | - | 2 | 3,444 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 5,580 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | - | 3 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.12 | 0.00 | - | 2 | 570 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 2 | 40 |
| 37.45 | 0.00 | - | 2 | 49 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
| 40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.43 | 0.00 | - | 2 | 8 |
| 40.60 | 0.00 | - | 7 | 36 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.