Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.30 | 0.00 | - | 21 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 21 |
32.65 | 0.00 | - | 20 | 1,744 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 4,857 |
31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,641 |
- | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 2 | 263 |
33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.59 | +0.05 | +9.26% | 2 | 41 |
33.00 | 0.00 | - | 8 | 1,559 | 2025-01-17 | 0.69 | -0.01 | -1.43% | 2 | 2,657 |
- | - | - | - | - | 2025-03-21 | 1.04 | +0.02 | +1.96% | 5 | 12 |
40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.35 | 0.00 | - | 7 | 151 |
- | - | - | - | - | 2025-12-19 | 2.16 | 0.00 | - | 2 | 4 |
37.20 | 0.00 | - | 5 | 181 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 1,182 |
35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
37.97 | 0.00 | - | 2 | 65 | 2026-12-18 | 2.99 | 0.00 | - | - | 20 |