Italia markets close in 7 hours 54 minutes
FTSE MIB
33.804,14 +57,48 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.816,88 +169,54 (+0,32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 28.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 0 |
| 26.59 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 4 | 0 |
| 30.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.31 | 0.00 | - | 18 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 3 | 0 |
| 35.99 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.63 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 0 |
| 39.73 | 0.00 | - | 4 | 0 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 36.05 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 620 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.