Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 0 |
25.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 200 | 0 |
25.35 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 32 | 0 |
35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
29.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 0 |
28.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 1.63 | 0.00 | - | 2 | 0 |
35.80 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 0 |
34.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
36.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 0 |