Italia markets close in 3 hours 40 minutes
FTSE MIB
33.801,15 +54,49 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.759,83 +910,90 (+1,69%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 80 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 44 |
| 16.71 | 0.00 | - | 85 | 116 | 2024-05-10 | 0.03 | 0.00 | - | 19 | 2,195 |
| 17.30 | 0.00 | - | 7 | 93 | 2024-05-17 | 0.06 | 0.00 | - | 248 | 1,341 |
| 19.65 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 821 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 21 |
| 19.70 | 0.00 | - | 5 | 6,974 | 2024-06-21 | 0.25 | 0.00 | - | 53 | 5,008 |
| 18.11 | 0.00 | - | 10 | 1,053 | 2024-07-19 | 0.41 | 0.00 | - | 6 | 1,669 |
| - | - | - | - | - | 2024-08-16 | 0.84 | 0.00 | - | 1 | 64 |
| 19.60 | 0.00 | - | 1 | 540 | 2024-09-20 | 1.20 | 0.00 | - | 24 | 1,616 |
| 23.00 | 0.00 | - | 216 | 222 | 2024-12-20 | 2.01 | 0.00 | - | 106 | 962 |
| 21.60 | 0.00 | - | 490 | 8,187 | 2025-01-17 | 2.27 | 0.00 | - | 7 | 5,962 |
| 23.25 | 0.00 | - | 2 | 144 | 2025-03-21 | 2.61 | 0.00 | - | 9 | 526 |
| 24.25 | 0.00 | - | 11 | 1,310 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 1,670 |
| 29.70 | 0.00 | - | 2 | 222 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 209 |
| 25.90 | 0.00 | - | 1 | 403 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 332 |
| 29.82 | 0.00 | - | 9 | 173 | 2026-06-18 | 4.65 | 0.00 | - | 5 | 31 |
| 31.00 | 0.00 | - | 2 | 35 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.