Italia markets close in 7 hours 49 minutes
FTSE MIB
33.778,06 +31,40 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.770,55 +174,36 (+0,33%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 0 |
| 8.80 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 234 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 222 | 0 |
| 9.87 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.96 | 0.00 | - | 21 | 0 |
| 9.72 | 0.00 | - | - | 0 | 2024-05-31 | 0.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 24 | 0 |
| 10.35 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 299 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 319 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.36 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1,004 | 0 |
| 14.60 | 0.00 | - | 18 | 0 | 2024-12-20 | 4.48 | 0.00 | - | 20 | 0 |
| 14.60 | 0.00 | - | 43 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 1,252 | 0 |
| 15.63 | 0.00 | - | 10 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.01 | 0.00 | - | 165 | 0 |
| 21.66 | 0.00 | - | 111 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.