Italia markets close in 1 hour 48 minutes
FTSE MIB
33.832,38 +85,72 (+0,25%) Dow Jones
38.045,78 +142,49 (+0,38%) Nasdaq
15.737,98 +132,50 (+0,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,35 (+0,44%) Bitcoin EUR
54.685,36 +942,02 (+1,75%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 10 | 542 | 2024-05-17 | 1.22 | 0.00 | - | 38 | 19,922 |
| 8.00 | 0.00 | - | 39 | 12,403 | 2024-06-21 | 1.80 | 0.00 | - | 188 | 11,465 |
| 7.65 | 0.00 | - | 6 | 813 | 2024-07-19 | 2.25 | 0.00 | - | 1,033 | 3,077 |
| 9.67 | 0.00 | - | 6 | 136 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 391 |
| 11.00 | 0.00 | - | 17 | 5,366 | 2024-09-20 | 3.73 | 0.00 | - | 67 | 6,284 |
| 12.95 | 0.00 | - | 22 | 263 | 2024-12-20 | 5.30 | 0.00 | - | 7 | 498 |
| 13.25 | 0.00 | - | 17 | 1,278 | 2025-01-17 | 5.80 | 0.00 | - | 26 | 3,948 |
| 14.10 | 0.00 | - | 7 | 8 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 468 |
| 17.10 | 0.00 | - | 3 | 1,190 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 573 |
| 19.12 | 0.00 | - | 1 | 229 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 923 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 3 | 25 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.