Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.138,13 -135,92 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%) CMC Crypto 200
1.267,60 -71,46 (-5,34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.47 | +134.97% | 68 | 447 | 2024-05-03 | 0.17 | -0.43 | -71.67% | 1,871 | 5,036 |
| 5.58 | +1.78 | +46.84% | 106 | 43 | 2024-05-10 | 1.60 | -0.85 | -34.69% | 175 | 713 |
| 5.85 | +1.80 | +44.44% | 477 | 1,784 | 2024-05-17 | 1.98 | -0.70 | -26.12% | 955 | 14,040 |
| 6.05 | +0.55 | +10.00% | 2 | 29 | 2024-05-24 | 2.95 | +0.04 | +1.37% | 5 | 216 |
| 6.35 | +1.55 | +32.29% | 35 | 240 | 2024-05-31 | 1.95 | -0.93 | -32.29% | 16 | 70 |
| - | - | - | - | - | 2024-06-07 | 2.62 | -0.56 | -17.61% | 15 | 12 |
| 6.34 | +0.89 | +16.33% | 394 | 5,797 | 2024-06-21 | 3.00 | -0.75 | -20.00% | 179 | 5,179 |
| 7.40 | +1.20 | +19.35% | 21 | 2,111 | 2024-07-19 | 3.08 | -0.52 | -14.44% | 52 | 3,088 |
| 9.30 | +1.85 | +24.83% | 4 | 55 | 2024-08-16 | 4.95 | -0.30 | -5.71% | 1 | 385 |
| 10.20 | +1.60 | +18.60% | 34 | 1,692 | 2024-09-20 | 4.90 | -0.59 | -10.75% | 70 | 2,934 |
| 11.40 | +0.66 | +6.15% | 18 | 197 | 2024-12-20 | 6.65 | +0.30 | +4.72% | 9 | 815 |
| 11.47 | +0.20 | +1.77% | 1 | 7,693 | 2025-01-17 | 6.60 | -1.05 | -13.73% | 19 | 3,721 |
| 13.65 | +0.02 | +0.15% | 9 | 52 | 2025-03-21 | 8.20 | -0.20 | -2.38% | 4 | 17 |
| 14.95 | 0.00 | - | 10 | 6,550 | 2025-06-20 | 9.05 | 0.00 | - | 2 | 540 |
| 20.63 | 0.00 | - | 1 | 29 | 2025-12-19 | 11.03 | +0.89 | +8.78% | 1 | 235 |
| 19.65 | +1.87 | +10.52% | 2 | 2,328 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 165 |
| 21.22 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 21.10 | -1.70 | -7.46% | 1 | 111 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 2,197 |
© 2024 Yahoo. Tutti i diritti riservati.