Italia markets close in 3 hours 55 minutes
FTSE MIB
33.813,59 +66,93 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
54.321,90 +569,36 (+1,06%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 430 | 1,824 | 2024-05-17 | 3.05 | 0.00 | - | 195 | 10,719 |
| 5.00 | 0.00 | - | 729 | 2,863 | 2024-06-21 | 3.61 | 0.00 | - | 898 | 6,766 |
| 5.80 | 0.00 | - | 151 | 1,175 | 2024-07-19 | 4.40 | 0.00 | - | 1,355 | 5,344 |
| 7.75 | 0.00 | - | 9 | 130 | 2024-08-16 | 5.64 | 0.00 | - | 9 | 813 |
| 8.80 | 0.00 | - | 58 | 577 | 2024-09-20 | 6.65 | 0.00 | - | 81 | 1,221 |
| 10.30 | 0.00 | - | 24 | 295 | 2024-12-20 | 7.50 | 0.00 | - | 79 | 318 |
| 11.75 | 0.00 | - | 10 | 780 | 2025-01-17 | 8.25 | 0.00 | - | 10 | 2,760 |
| 12.70 | 0.00 | - | 24 | 70 | 2025-03-21 | 9.05 | 0.00 | - | 12 | 18 |
| 14.20 | 0.00 | - | 454 | 644 | 2025-06-20 | 9.80 | 0.00 | - | 3 | 1,190 |
| 18.80 | 0.00 | - | 1 | 493 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 18.40 | 0.00 | - | 1 | 210 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 370 |
| 21.83 | 0.00 | - | 1 | 15 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 18 |
| 22.65 | 0.00 | - | 7 | 58 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.