Italia markets close in 6 hours 16 minutes
FTSE MIB
33.768,92 +22,26 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 41 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 33 | 0 |
| 2.90 | 0.00 | - | 619 | 0 | 2024-06-21 | 6.18 | 0.00 | - | 66 | 0 |
| 3.65 | 0.00 | - | 3,176 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 189 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 9 | 0 |
| 6.17 | 0.00 | - | 139 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 13 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.80 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 37 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 33 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 0 |
| 15.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.35 | 0.00 | - | 12 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 452 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 18.99 | 0.00 | - | 6 | 0 | 2026-12-18 | 16.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.