Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 333 | 0 | 2024-05-03 | 6.36 | 0.00 | - | 4 | 0 |
0.87 | 0.00 | - | 572 | 0 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 999 | 0 | 2024-05-17 | 7.75 | 0.00 | - | 31 | 0 |
1.40 | 0.00 | - | 24 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 68 | 0 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 0 |
1.63 | 0.00 | - | 13 | 0 | 2024-06-07 | 8.30 | 0.00 | - | 42 | 0 |
2.12 | 0.00 | - | 586 | 0 | 2024-06-21 | 9.28 | 0.00 | - | 65 | 0 |
2.96 | 0.00 | - | 330 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 22 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 129 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 25 | 0 |
7.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.63 | 0.00 | - | 48 | 0 |
8.25 | 0.00 | - | 28 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 2 | 0 |
9.41 | 0.00 | - | 28 | 0 | 2025-03-21 | 13.30 | 0.00 | - | 3 | 0 |
11.33 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 7 | 0 |
14.84 | 0.00 | - | 16 | 0 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 0 |
15.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 0 |
17.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 0 |
18.51 | 0.00 | - | 17 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 0 |