Italia markets open in 1 hour 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.284,19 +10,14 (+0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%) CMC Crypto 200
1.259,37 -79,70 (-5,95%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 60 | 0 | 2024-05-17 | 9.60 | 0.00 | - | 141 | 0 |
| 1.55 | 0.00 | - | 331 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 11 | 0 |
| 2.53 | 0.00 | - | 50 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 24 | 0 | 2024-08-16 | 11.85 | 0.00 | - | 141 | 0 |
| 4.50 | 0.00 | - | 104 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 20 | 0 | 2024-12-20 | 14.20 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.06 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 37 | 0 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 0 |
| 17.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 90 | 0 |
| 15.09 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.