Italia markets open in 1 hour 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.271,58 -2,47 (-0,01%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%) CMC Crypto 200
1.258,81 -80,25 (-5,99%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 817 | 0 | 2024-05-10 | 21.05 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-31 | 15.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1,034 | 0 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 0 |
| 0.48 | 0.00 | - | 102 | 0 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 13 | 0 | 2024-12-20 | 22.30 | 0.00 | - | 205 | 0 |
| 3.98 | 0.00 | - | 66 | 0 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 0 |
| 5.30 | 0.00 | - | 84 | 0 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 0 |
| 6.95 | 0.00 | - | 33 | 0 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 0 |
| 13.20 | 0.00 | - | 15 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.