Italia markets closed

Urbanise.com Limited (UBN.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
0,3400-0,0100 (-2,86%)
Alla chiusura: 03:54PM AEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,34000,34000,34000,34000,340080.500
13 giu 20240,35000,35000,35000,35000,350044.600
12 giu 20240,35000,35000,35000,35000,3500-
11 giu 20240,35000,35000,35000,35000,35007.000
07 giu 20240,35000,35000,35000,35000,35005.000
06 giu 20240,35000,35000,35000,35000,3500-
05 giu 20240,35000,35000,35000,35000,35009.894
04 giu 20240,35000,35000,35000,35000,350039.561
03 giu 20240,35000,35000,35000,35000,3500-
31 mag 20240,35000,35000,35000,35000,3500-
30 mag 20240,35000,35000,35000,35000,3500-
29 mag 20240,35000,35000,35000,35000,35002.000
28 mag 20240,35000,35000,35000,35000,3500-
27 mag 20240,35000,35000,35000,35000,3500-
24 mag 20240,35500,35500,35000,35000,350021.417
23 mag 20240,35000,35000,35000,35000,3500-
22 mag 20240,35000,35000,35000,35000,35007
21 mag 20240,34000,34000,34000,34000,3400-
20 mag 20240,34000,34000,34000,34000,340020.706
17 mag 20240,33000,33000,33000,33000,330040.013
16 mag 20240,31000,32000,31000,31000,310025.500
15 mag 20240,35000,35000,35000,35000,3500-
14 mag 20240,35000,35000,35000,35000,3500-
13 mag 20240,35500,35500,35000,35000,350051.005
10 mag 20240,35500,35500,35500,35500,35502.495
09 mag 20240,36000,36000,36000,36000,3600-
08 mag 20240,36000,36000,36000,36000,3600-
07 mag 20240,36000,36000,36000,36000,3600-
06 mag 20240,36000,36000,36000,36000,36009.727
03 mag 20240,36000,36000,36000,36000,36002
02 mag 20240,35500,35500,35500,35500,3550-
01 mag 20240,35500,35500,35500,35500,3550-
30 apr 20240,35500,35500,35500,35500,3550666
29 apr 20240,35500,35500,35500,35500,3550-
26 apr 20240,35500,35500,35500,35500,3550-
24 apr 20240,35500,35500,35500,35500,3550-
23 apr 20240,35500,35500,35500,35500,3550-
22 apr 20240,35500,35500,35500,35500,35508.266
19 apr 20240,34500,34500,34500,34500,3450-
18 apr 20240,34500,34500,34500,34500,3450-
17 apr 20240,34500,34500,34500,34500,34503.333
16 apr 20240,34500,34500,34500,34500,34502.000
15 apr 20240,38500,38500,38500,38500,3850-
12 apr 20240,35000,38500,35000,38500,385038.185
11 apr 20240,34000,34000,34000,34000,34001.000
10 apr 20240,33000,33000,33000,33000,330051.665
09 apr 20240,32500,32500,32500,32500,3250-
08 apr 20240,27000,32500,27000,32500,32508.313
05 apr 20240,25000,25000,25000,25000,25005.666
04 apr 20240,22500,23000,22000,23000,230021.380
03 apr 20240,32500,32500,32500,32500,3250-
02 apr 20240,32500,32500,32500,32500,3250-
28 mar 20240,32500,32500,32500,32500,3250-
27 mar 20240,32500,32500,32500,32500,3250-
26 mar 20240,32500,32500,32500,32500,3250-
25 mar 20240,32500,32500,32500,32500,3250-
22 mar 20240,32500,32500,32500,32500,3250-
21 mar 20240,32500,32500,32500,32500,32506.186
20 mar 20240,36500,36500,36500,36500,3650-
19 mar 20240,36500,36500,36500,36500,3650-
18 mar 20240,36500,36500,36500,36500,3650-
15 mar 20240,36500,36500,36500,36500,3650-
14 mar 20240,36500,36500,36500,36500,36501.610
13 mar 20240,32500,35500,32500,35500,355098.779
12 mar 20240,32500,32500,32500,32500,325050.000
11 mar 20240,33500,33500,33500,33500,3350-
08 mar 20240,38500,38500,32500,33500,33508.480
07 mar 20240,39500,39500,39500,39500,3950-
06 mar 20240,39500,39500,39500,39500,3950-
05 mar 20240,34000,39500,34000,39500,39503.747
04 mar 20240,34000,34000,34000,34000,3400-
01 mar 20240,34000,34000,34000,34000,3400-
29 feb 20240,34000,34000,34000,34000,3400-
28 feb 20240,34000,34000,34000,34000,340050.000
27 feb 20240,32500,32500,32500,32500,3250-
26 feb 20240,32500,32500,32500,32500,3250-
23 feb 20240,32500,32500,32500,32500,32501.375
22 feb 20240,32500,35500,32500,35500,355033.723
21 feb 20240,30000,30000,30000,30000,3000-
20 feb 20240,30000,30000,30000,30000,3000-
19 feb 20240,30000,30000,30000,30000,3000-
16 feb 20240,30000,30000,30000,30000,3000-
15 feb 20240,30000,30000,30000,30000,3000-
14 feb 20240,30000,30000,30000,30000,3000-
13 feb 20240,30500,30500,30000,30000,300059.499
12 feb 20240,28500,28500,28500,28500,28505.657
09 feb 20240,32000,32000,32000,32000,3200-
08 feb 20240,30000,32000,30000,32000,32005.448
07 feb 20240,35500,36250,35000,35000,3500105.823
06 feb 20240,37500,37500,37500,37500,3750-
05 feb 20240,37500,37500,37500,37500,37501.228
02 feb 20240,35000,35000,35000,35000,3500-
01 feb 20240,35000,35000,35000,35000,35004.017
31 gen 20240,34000,34000,34000,34000,3400-
30 gen 20240,34000,34000,34000,34000,3400-
29 gen 20240,33000,34000,33000,34000,34004.230
25 gen 20240,32000,32000,32000,32000,3200-
24 gen 20240,32000,32000,32000,32000,3200-
23 gen 20240,32000,32000,32000,32000,3200367
22 gen 20240,30000,30000,30000,30000,3000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...