Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,87 -7,04 (-0,01%)
UBS Group AG (UBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.10 | 2.86 | 3.15 | 0.00 | - | 30 | 457 | 35.45% |
| UBS240816C00027500 | 2024-05-17 9:48AM EDT | 2024-08-16 | 3.65 | 3.50 | 3.80 | +1.80 | +97.30% | 8 | 306 | 36.35% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 261 | 34.25% |
| UBS241018C00027500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.25 | +2.35 | +138.24% | 85 | 583 | 34.72% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 36.62% |
| UBS241220C00027500 | 2024-05-14 12:21PM EDT | 2024-12-20 | 4.50 | 4.65 | 5.40 | 0.00 | - | 100 | 528 | 43.19% |
| UBS250117C00027500 | 2024-05-15 3:11PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.10 | 0.00 | - | 77 | 884 | 37.24% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 6.50 | 6.85 | 0.00 | - | 20 | 440 | 35.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00027500 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.14 | -0.04 | -28.57% | 120 | 1,172 | 27.25% |
| UBS240816P00027500 | 2024-05-17 1:37PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.43 | -0.04 | -9.09% | 5 | 1,690 | 24.85% |
| UBS240920P00027500 | 2024-05-16 11:57AM EDT | 2024-09-20 | 0.60 | 0.53 | 0.62 | 0.00 | - | 3 | 100 | 24.78% |
| UBS241018P00027500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.66 | 0.66 | 0.77 | 0.00 | - | 2 | 690 | 24.88% |
| UBS241115P00027500 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.83 | 0.85 | 0.96 | 0.00 | - | 2 | 151 | 25.64% |
| UBS241220P00027500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.11 | 0.00 | - | 1 | 792 | 25.42% |
| UBS250117P00027500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.28 | 1.10 | 1.25 | 0.00 | - | 12 | 2,611 | 25.61% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 0.90 | 2.51 | 0.00 | - | 5 | 40 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.