Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.659,80 -271,20 (-0,42%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 1.29 | 1.25 | 1.35 | +0.36 | +38.71% | 68 | 1,313 | 25.59% |
| UBS240816C00030000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 2.13 | 2.00 | 2.13 | +0.43 | +25.29% | 3 | 4,863 | 28.66% |
| UBS240920C00030000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 2.18 | 2.42 | 2.51 | 0.00 | - | 1 | 783 | 29.66% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 2.71 | 2.83 | 0.00 | - | 2 | 282 | 30.91% |
| UBS241115C00030000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 2.81 | 3.00 | 3.15 | 0.00 | - | 10 | 712 | 32.18% |
| UBS241220C00030000 | 2024-05-23 11:57AM EDT | 2024-12-20 | 3.35 | 2.87 | 3.50 | +0.15 | +4.69% | 10 | 84 | 33.23% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.75 | 0.00 | - | 27 | 2,092 | 33.79% |
| UBS260116C00030000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 5.30 | 5.45 | 5.75 | 0.00 | - | 341 | 874 | 34.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.38 | -0.32 | -49.23% | 143 | 697 | 22.27% |
| UBS240816P00030000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.86 | 0.81 | 0.91 | -0.29 | -25.22% | 11 | 586 | 22.46% |
| UBS240920P00030000 | 2024-05-23 2:56PM EDT | 2024-09-20 | 1.41 | 1.06 | 1.14 | 0.00 | - | 1 | 438 | 22.27% |
| UBS241018P00030000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 1.42 | 1.23 | 1.31 | 0.00 | - | 4 | 589 | 22.29% |
| UBS241115P00030000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.66 | 1.43 | 1.59 | 0.00 | - | 126 | 848 | 23.83% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 1.61 | 1.92 | 0.00 | - | 54 | 3,338 | 25.39% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.98 | 1.77 | 1.88 | 0.00 | - | 7 | 1,365 | 23.44% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 2.83 | 3.30 | 0.00 | - | 5 | 105 | 23.98% |
© 2024 Yahoo. Tutti i diritti riservati.