Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.086,08 +1.802,86 (+3,15%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 2024-04-17 3:58PM EDT | 22.50 | 10.55 | 9.60 | 14.00 | 0.00 | - | - | 1 | 155.47% |
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 25.00 | 8.00 | 7.00 | 11.50 | 0.00 | - | - | 0 | 118.16% |
| UBSI240517C00030000 | 2024-04-25 11:13AM EDT | 30.00 | 3.80 | 2.30 | 6.40 | 0.00 | - | 10 | 363 | 67.19% |
| UBSI240517C00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 1 | 49 | 30.32% |
| UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 147 | 53.71% |
| UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 107.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 2023-10-02 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 502.15% |
| UBSI240517P00017500 | 2023-10-02 9:30AM EDT | 17.50 | 0.85 | 0.20 | 4.70 | 0.00 | - | - | 10 | 434.18% |
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 50 | 166 | 110.74% |
| UBSI240517P00030000 | 2024-04-26 9:40AM EDT | 30.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 59.57% |
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 35.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 71.92% |
© 2024 Yahoo. Tutti i diritti riservati.