Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240621C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | 1 | 149 | 71.48% |
UCBI240621C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 158 | 36.04% |
UCBI240621C00035000 | 2024-04-30 12:54PM EDT | 35.00 | 0.16 | 0.00 | 2.60 | 0.00 | - | 89 | 154 | 114.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240621P00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 126.76% |
UCBI240621P00020000 | 2024-03-07 4:38PM EDT | 20.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 10 | 41 | 113.77% |
UCBI240621P00022500 | 2024-01-03 11:49AM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 30 | 10 | 97.75% |
UCBI240621P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.65 | 0.20 | 0.80 | 0.00 | - | 2 | 52 | 51.86% |
UCBI240621P00030000 | 2024-04-12 10:11AM EDT | 30.00 | 5.50 | 2.80 | 6.00 | 0.00 | - | 1 | 55 | 77.39% |