Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240621C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 149 | 98.44% |
UCBI240621C00030000 | 2024-05-31 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 58.79% |
UCBI240621C00035000 | 2024-04-30 12:54PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 89 | 154 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240621P00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 150.59% |
UCBI240621P00020000 | 2024-03-07 4:38PM EDT | 20.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 10 | 41 | 131.45% |
UCBI240621P00022500 | 2024-01-03 11:49AM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 30 | 10 | 107.62% |
UCBI240621P00025000 | 2024-06-03 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.25 | -0.30 | -40.00% | 2 | 59 | 58.69% |
UCBI240621P00030000 | 2024-05-29 9:37AM EDT | 30.00 | 5.50 | 3.70 | 5.90 | 0.00 | - | 1 | 57 | 64.36% |