Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 112 | 323 | 2024-05-24 | 0.75 | 0.00 | - | 101 | 199 |
0.25 | -0.09 | -26.47% | 3 | 174 | 2024-05-31 | 1.55 | 0.00 | - | 6 | 34 |
1.05 | 0.00 | - | 2 | 25 | 2024-06-07 | 1.42 | 0.00 | - | 1 | 5 |
0.75 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
0.75 | -0.17 | -18.48% | 2 | 296 | 2024-06-21 | 1.95 | 0.00 | - | 20 | 82 |
1.39 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
1.21 | -0.40 | -24.84% | 5 | 1,600 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 5 |
3.65 | 0.00 | - | 40 | 70 | 2024-10-18 | 4.10 | 0.00 | - | 20 | 24 |
4.50 | 0.00 | - | 11 | 34 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 2 |
12.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 7.93 | 0.00 | - | 1 | 1 |