Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 46 | 20 | 2024-05-24 | 0.21 | 0.00 | - | 3 | 12 |
4.10 | +0.70 | +20.59% | 1 | 28 | 2024-05-31 | 0.25 | 0.00 | - | 2 | 11 |
4.28 | 0.00 | - | 6 | 158 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 446 |
- | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | 1 | 1 |
3.75 | 0.00 | - | 10 | 84 | 2024-07-19 | 0.65 | -0.40 | -38.10% | 1 | 33 |
- | - | - | - | - | 2024-10-18 | 1.81 | -0.49 | -21.30% | 1 | 4 |
6.50 | 0.00 | - | 1 | 30 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 47 |
10.21 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.29 | 0.00 | - | 10 | 7 |