Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.00 | -0.33 | -14.16% | 5 | 232 | 2024-05-24 | 0.10 | +0.03 | +42.86% | 1 | 127 |
1.85 | -0.65 | -26.00% | 1 | 11 | 2024-05-31 | 0.20 | -0.04 | -16.67% | 12 | 76 |
2.38 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.40 | 0.00 | - | 37 | 52 |
2.20 | -0.38 | -14.73% | 1 | 0 | 2024-06-14 | 0.60 | +0.15 | +33.33% | 26 | 7 |
2.80 | +0.04 | +1.45% | 13 | 290 | 2024-06-21 | 0.76 | +0.12 | +18.75% | 4 | 659 |
- | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | 1 | 2 |
3.55 | 0.00 | - | 85 | 364 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 1,002 |
3.70 | 0.00 | - | 1 | 25 | 2024-10-18 | 2.42 | 0.00 | - | 3 | 15 |
6.52 | 0.00 | - | 1 | 197 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 45 |
8.76 | 0.00 | - | 2 | 29 | 2026-01-16 | 6.58 | 0.00 | - | 1 | 30 |