Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.49 | +0.34 | +29.57% | 34 | 75 | 2024-05-24 | 0.20 | -0.25 | -55.56% | 364 | 580 |
1.46 | +0.01 | +0.69% | 11 | 199 | 2024-05-31 | 0.45 | -0.30 | -40.00% | 24 | 36 |
1.39 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.87 | 0.00 | - | 20 | 80 |
1.15 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.35 | 0.00 | - | 3 | 11 |
2.10 | +0.15 | +7.69% | 5 | 239 | 2024-06-21 | 0.95 | -0.26 | -21.49% | 19 | 719 |
2.60 | 0.00 | - | 5 | 34 | 2024-07-19 | 1.71 | -0.74 | -30.20% | 1 | 52 |
4.05 | 0.00 | - | 12 | 27 | 2024-10-18 | 3.54 | 0.00 | - | - | 1 |
5.60 | +0.40 | +7.69% | 5 | 150 | 2025-01-17 | 3.80 | 0.00 | - | 125 | 127 |
10.30 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.27 | 0.00 | - | 5 | 5 |