Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | +0.07 | +53.85% | 1 | 25 | 2024-05-24 | 2.26 | 0.00 | - | - | 1 |
0.30 | +0.05 | +20.00% | 3 | 38 | 2024-05-31 | 2.30 | 0.00 | - | 1 | 1,101 |
0.40 | 0.00 | - | 1 | 69 | 2024-06-07 | 3.20 | 0.00 | - | - | 8 |
0.65 | +0.05 | +8.33% | 6 | 6 | 2024-06-14 | - | - | - | - | - |
0.75 | -0.01 | -1.32% | 1 | 281 | 2024-06-21 | 3.27 | 0.00 | - | 1 | 16 |
1.65 | +0.33 | +25.00% | 16 | 410 | 2024-07-19 | 2.57 | 0.00 | - | 10 | 30 |
2.65 | 0.00 | - | 1 | 39 | 2024-10-18 | 4.50 | +0.11 | +2.51% | 1 | 3 |
4.05 | 0.00 | - | 2 | 25 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 1 |