Italia markets closed

First Trust TCW Unconstrained Plus Bond ETF (UCON)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,600,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,6224,6224,5824,6024,60440.587
20 giu 202424,5824,6424,5724,6024,60462.000
18 giu 202424,5924,6424,5824,6124,61743.000
17 giu 202424,5524,5724,5424,5724,57486.300
14 giu 202424,6124,6224,5824,5924,59437.700
13 giu 202424,5924,6424,5824,6124,61811.600
12 giu 202424,5724,6224,5324,5424,54530.300
11 giu 202424,4524,4824,4224,4824,48748.300
10 giu 202424,4424,4424,4024,4324,43707.900
07 giu 202424,4724,4724,4324,4424,44319.800
06 giu 202424,5424,5424,5124,5324,531.246.400
05 giu 202424,4924,5224,4824,5224,52678.900
04 giu 202424,4924,5024,4524,4924,49772.500
03 giu 202424,3524,4424,3524,4424,44594.700
31 mag 202424,3624,3724,3324,3624,36433.000
30 mag 202424,3124,3124,2824,3024,30771.500
29 mag 202424,2724,2824,2424,2824,28560.500
28 mag 202424,3824,3824,2924,3124,31384.200
24 mag 202424,3424,3424,3024,3324,33745.700
23 mag 202424,3624,3624,3024,3124,31643.600
22 mag 202424,3624,4024,3624,3724,37345.700
21 mag 202424,4124,4124,3924,4024,40937.500
21 mag 20240.1 Dividendo
20 mag 202424,5024,5024,4724,4724,37452.900
17 mag 202424,5424,5424,4924,5024,40367.700
16 mag 202424,5724,5724,5324,5424,44495.100
15 mag 202424,5524,5624,5124,5624,46361.700
14 mag 202424,4124,4824,3624,4324,33696.300
13 mag 202424,4524,4524,4024,4024,30392.000
10 mag 202424,3824,4324,3824,4024,301.221.600
09 mag 202424,3924,4424,3724,4424,34355.200
08 mag 202424,4224,4224,3824,3924,29477.200
07 mag 202424,4124,4424,4124,4324,33354.700
06 mag 202424,4224,4224,3924,4024,30774.200
03 mag 202424,4124,4124,3524,3824,28541.200
02 mag 202424,2524,3024,2124,3024,20510.400
01 mag 202424,1724,2624,1724,2324,13850.100
30 apr 202424,1824,2124,1524,1624,06931.600
29 apr 202424,2124,2324,1624,2124,11338.000
26 apr 202424,1924,1924,1724,1824,08295.300
25 apr 202424,1624,1624,0924,1524,05497.100
24 apr 202424,2124,2124,1724,1824,08282.300
23 apr 202424,1424,2324,1424,2224,12466.000
23 apr 20240.1 Dividendo
22 apr 202424,2724,2824,2524,2724,08257.400
19 apr 202424,2924,3224,2424,2524,05734.900
18 apr 202424,3024,3024,2224,2324,03467.300
17 apr 202424,2724,3024,2424,2724,07279.500
16 apr 202424,2124,2424,1924,2324,03320.000
15 apr 202424,3224,3224,2324,2724,07310.500
12 apr 202424,3824,3824,3324,3424,141.525.200
11 apr 202424,3324,3324,2724,3024,10398.800
10 apr 202424,3724,3924,3124,3124,11369.100
09 apr 202424,4324,5224,4324,5024,30324.000
08 apr 202424,5024,5024,4124,4124,21496.200
05 apr 202424,5024,5324,4924,4924,29300.200
04 apr 202424,5124,5624,5124,5624,36454.300
03 apr 202424,4524,5324,4424,5324,33504.500
02 apr 202424,4824,5024,4524,5024,30609.500
01 apr 202424,4924,5724,4924,5124,311.132.400
28 mar 202424,6224,6224,5824,6024,40520.600
27 mar 202424,6024,6324,5724,6124,411.251.100
26 mar 202424,5524,5924,5424,5824,38479.200
25 mar 202424,5724,6224,5424,5724,37337.800
22 mar 202424,5924,5924,5724,5724,37532.600
21 mar 202424,5824,5824,5224,5624,36740.200
21 mar 20240.1 Dividendo
20 mar 202424,6124,6424,5724,6324,33429.700
19 mar 202424,5624,6224,5524,5724,27664.300
18 mar 202424,5924,5924,5224,5424,24264.800
15 mar 202424,5724,5724,5324,5424,24564.700
14 mar 202424,5724,5824,5424,5824,28377.200
13 mar 202424,6124,6524,6024,6424,34436.800
12 mar 202424,6924,6924,6324,6624,36327.200
11 mar 202424,7324,7324,6724,6824,38499.600
08 mar 202424,7224,7224,6824,6924,39372.800
07 mar 202424,6424,6724,6124,6724,37400.500
06 mar 202424,6024,6624,5424,5724,27936.500
05 mar 202424,5824,6024,5624,5824,28416.100
04 mar 202424,6124,6124,5224,5424,24408.400
01 mar 202424,5224,5624,4624,5524,25445.800
29 feb 202424,5424,5424,4724,4924,19345.500
28 feb 202424,4624,4924,4524,4924,19324.000
27 feb 202424,4624,4724,4324,4524,15417.000
26 feb 202424,5124,5124,4124,4424,14584.700
23 feb 202424,4524,4724,4224,4724,17499.800
22 feb 202424,5024,5024,3824,4124,11966.100
21 feb 202424,4924,4924,4224,4324,13592.300
21 feb 20240.1 Dividendo
20 feb 202424,5124,5924,5124,5524,15875.600
16 feb 202424,5724,5924,5224,5624,16346.500
15 feb 202424,5824,5924,5324,5624,16517.000
14 feb 202424,5124,5424,4924,5424,14316.300
13 feb 202424,5524,5524,4624,4924,09817.500
12 feb 202424,6224,6624,6024,6324,231.274.400
09 feb 202424,6624,6624,5724,6224,221.021.800
08 feb 202424,6824,6824,5724,6124,21709.000
07 feb 202424,6524,6724,5824,6224,221.151.800
06 feb 202424,5724,6524,5724,6324,23786.600
05 feb 202424,5824,6224,5624,5924,19656.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...