VictoryShares Corporate Bond ETF (UCRD)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

21,08

+0,01

(+0,03%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

15 giu 2023 - 15 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 giu 2024	21,08	21,08	21,08	21,08	21,08	100
13 giu 2024	21,08	21,08	21,08	21,08	21,08	100
12 giu 2024	21,03	21,05	20,98	20,98	20,98	200
12 giu 2024	0.075 Dividendo
11 giu 2024	20,95	20,95	20,95	20,95	20,88	100
10 giu 2024	20,89	20,89	20,89	20,89	20,81	-
07 giu 2024	20,92	20,92	20,92	20,92	20,84	100
06 giu 2024	21,07	21,07	21,07	21,07	20,99	100
05 giu 2024	21,08	21,08	21,08	21,08	21,00	100
04 giu 2024	21,03	21,03	21,03	21,03	20,96	100
03 giu 2024	20,94	20,95	20,94	20,95	20,88	300
31 mag 2024	20,81	20,83	20,81	20,83	20,76	100
30 mag 2024	20,73	20,74	20,73	20,74	20,66	100
29 mag 2024	20,64	20,65	20,64	20,65	20,57	100
28 mag 2024	20,75	20,75	20,75	20,75	20,67	100
24 mag 2024	20,86	20,86	20,86	20,86	20,79	200
23 mag 2024	20,80	20,83	20,80	20,83	20,75	200
22 mag 2024	20,87	20,89	20,87	20,89	20,81	300
21 mag 2024	20,91	20,91	20,88	20,90	20,82	6.000
20 mag 2024	20,88	20,88	20,88	20,88	20,80	100
17 mag 2024	20,90	20,90	20,90	20,90	20,82	100
16 mag 2024	20,96	20,96	20,92	20,92	20,84	3.900
15 mag 2024	20,93	20,95	20,93	20,95	20,87	379.000
14 mag 2024	20,81	20,81	20,81	20,81	20,73	100
13 mag 2024	20,75	20,75	20,75	20,75	20,68	100
10 mag 2024	20,74	20,74	20,74	20,74	20,66	100
09 mag 2024	20,79	20,79	20,79	20,79	20,72	100
09 mag 2024	0.063 Dividendo
08 mag 2024	20,82	20,82	20,82	20,82	20,69	100
07 mag 2024	20,86	20,86	20,86	20,86	20,73	100
06 mag 2024	20,83	20,83	20,83	20,83	20,70	100
03 mag 2024	20,80	20,80	20,80	20,80	20,67	100
02 mag 2024	20,68	20,68	20,68	20,68	20,55	-
01 mag 2024	20,59	20,59	20,59	20,59	20,46	-
30 apr 2024	20,50	20,50	20,50	20,50	20,36	100
29 apr 2024	20,59	20,59	20,59	20,59	20,46	-
26 apr 2024	20,52	20,52	20,52	20,52	20,39	-
25 apr 2024	20,45	20,45	20,45	20,45	20,32	100
24 apr 2024	20,52	20,52	20,52	20,52	20,39	-
23 apr 2024	20,58	20,58	20,58	20,58	20,44	-
22 apr 2024	20,53	20,53	20,53	20,53	20,39	-
19 apr 2024	20,50	20,50	20,50	20,50	20,37	100
18 apr 2024	20,45	20,45	20,45	20,45	20,32	100
17 apr 2024	20,50	20,50	20,50	20,50	20,37	-
16 apr 2024	20,39	20,40	20,39	20,40	20,26	100
15 apr 2024	20,46	20,48	20,46	20,48	20,34	300
12 apr 2024	20,64	20,64	20,64	20,64	20,50	100
11 apr 2024	20,60	20,60	20,60	20,60	20,46	100
11 apr 2024	0.072 Dividendo
10 apr 2024	20,70	20,70	20,70	20,70	20,50	100
09 apr 2024	20,94	20,94	20,94	20,94	20,73	100
08 apr 2024	20,85	20,85	20,85	20,85	20,65	100
05 apr 2024	20,86	20,86	20,86	20,86	20,65	-
04 apr 2024	20,94	20,94	20,94	20,94	20,73	100
03 apr 2024	20,92	20,92	20,92	20,92	20,70	100
02 apr 2024	20,89	20,89	20,89	20,89	20,68	100
01 apr 2024	20,92	20,92	20,92	20,92	20,70	100
28 mar 2024	21,08	21,08	21,08	21,08	20,87	-
27 mar 2024	21,07	21,07	21,07	21,07	20,85	-
26 mar 2024	20,99	20,99	20,99	20,99	20,78	-
25 mar 2024	20,99	20,99	20,99	20,99	20,77	100
22 mar 2024	21,03	21,03	21,03	21,03	20,82	100
21 mar 2024	20,96	20,96	20,96	20,96	20,75	100
20 mar 2024	20,92	20,92	20,92	20,92	20,71	100
19 mar 2024	20,91	20,91	20,91	20,91	20,69	100
18 mar 2024	20,85	20,85	20,85	20,85	20,65	100
15 mar 2024	20,87	20,87	20,87	20,87	20,66	100
14 mar 2024	20,88	20,88	20,88	20,88	20,67	100
13 mar 2024	21,00	21,00	21,00	21,00	20,79	100
12 mar 2024	21,01	21,01	21,01	21,01	20,80	100
11 mar 2024	21,07	21,07	21,07	21,07	20,85	100
11 mar 2024	0.066 Dividendo
08 mar 2024	21,13	21,13	21,13	21,13	20,85	100
07 mar 2024	21,11	21,11	21,11	21,11	20,84	100
06 mar 2024	21,07	21,07	21,07	21,07	20,79	100
05 mar 2024	21,02	21,02	21,02	21,02	20,74	100
04 mar 2024	20,93	20,93	20,93	20,93	20,66	-
01 mar 2024	20,97	20,97	20,97	20,97	20,69	-
29 feb 2024	20,86	20,86	20,86	20,86	20,59	100
28 feb 2024	20,85	20,85	20,85	20,85	20,58	100
27 feb 2024	20,83	20,83	20,83	20,83	20,55	-
26 feb 2024	20,85	20,85	20,85	20,85	20,58	-
23 feb 2024	20,92	20,92	20,92	20,92	20,65	-
22 feb 2024	20,85	20,85	20,85	20,85	20,58	100
21 feb 2024	20,88	20,88	20,84	20,84	20,57	95.000
20 feb 2024	20,88	20,88	20,88	20,88	20,60	100
16 feb 2024	20,83	20,83	20,83	20,83	20,56	100
15 feb 2024	20,90	20,90	20,90	20,90	20,62	100
14 feb 2024	20,83	20,83	20,83	20,83	20,56	100
13 feb 2024	20,77	20,77	20,77	20,77	20,50	100
12 feb 2024	20,93	20,93	20,93	20,93	20,66	100
09 feb 2024	20,92	20,92	20,92	20,92	20,65	100
09 feb 2024	0.063 Dividendo
08 feb 2024	21,01	21,01	21,01	21,01	20,68	100
07 feb 2024	21,08	21,08	21,08	21,08	20,75	100
06 feb 2024	21,13	21,14	21,13	21,14	20,79	100
05 feb 2024	21,02	21,03	21,02	21,03	20,69	100
02 feb 2024	21,18	21,18	21,18	21,18	20,84	100
01 feb 2024	21,37	21,38	21,37	21,38	21,03	100
31 gen 2024	21,27	21,27	21,21	21,22	20,87	200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB32.665,21-944,64(-2,81%)

Dow Jones38.589,16-57,94(-0,15%)

Nasdaq 17.688,88+21,32(+0,12%)

Nikkei 22538.814,56+94,09(+0,24%)

Petrolio78,49-0,13(-0,17%)

Bitcoin EUR61.709,79-39,94(-0,06%)

VictoryShares Corporate Bond ETF (UCRD)

FTSE MIB
32.665,21
-944,64(-2,81%)

Dow Jones
38.589,16
-57,94(-0,15%)

Nasdaq
17.688,88
+21,32(+0,12%)

Nikkei 225
38.814,56
+94,09(+0,24%)

Petrolio
78,49
-0,13(-0,17%)

Bitcoin EUR
61.709,79
-39,94(-0,06%)