Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.033,48 -1.146,52 (-1,91%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 3.40 | 3.40 | 3.70 | +1.25 | +58.14% | 2 | 11 | 62.45% |
| UCTT240517C00045000 | 2024-04-26 10:20AM EDT | 45.00 | 1.15 | 1.15 | 1.35 | +0.15 | +15.00% | 2 | 78 | 59.67% |
| UCTT240517C00050000 | 2024-04-26 3:26PM EDT | 50.00 | 0.42 | 0.00 | 0.55 | +0.12 | +40.00% | 11 | 48 | 55.86% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 67.38% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 178.71% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 4 | 138.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 285.45% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 193.07% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 109.96% |
| UCTT240517P00035000 | 2024-04-23 12:34PM EDT | 35.00 | 0.65 | 0.25 | 0.50 | 0.00 | - | 1 | 76 | 65.82% |
| UCTT240517P00040000 | 2024-04-24 2:36PM EDT | 40.00 | 1.35 | 1.25 | 1.55 | -0.80 | -37.21% | 1 | 14 | 57.32% |
| UCTT240517P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 5.69 | 3.90 | 4.30 | 0.00 | - | 1 | 5 | 54.44% |
| UCTT240517P00050000 | 2024-04-11 1:51PM EDT | 50.00 | 5.71 | 7.70 | 8.60 | 0.00 | - | - | 2 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.