Italia markets open in 3 hours 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.079,82 +216,98 (+0,36%) CMC Crypto 200
1.392,51 +9,93 (+0,72%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-04-24 11:45AM EDT | 40.00 | 2.15 | 2.75 | 2.95 | 0.00 | - | 1 | 11 | 61.13% |
| UCTT240517C00045000 | 2024-04-25 2:37PM EDT | 45.00 | 1.00 | 0.90 | 1.20 | +0.24 | +31.58% | 10 | 69 | 62.65% |
| UCTT240517C00050000 | 2024-04-24 3:54PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 47 | 61.13% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 148.73% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 118.85% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | - | 4 | 190.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 272.36% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 182.42% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 101.37% |
| UCTT240517P00035000 | 2024-04-23 12:34PM EDT | 35.00 | 0.65 | 0.45 | 1.65 | 0.00 | - | 1 | 76 | 84.86% |
| UCTT240517P00040000 | 2024-04-24 2:36PM EDT | 40.00 | 2.15 | 1.75 | 2.00 | 0.00 | - | 8 | 14 | 57.18% |
| UCTT240517P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 5.69 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 54.20% |
| UCTT240517P00050000 | 2024-04-11 1:51PM EDT | 50.00 | 5.71 | 8.00 | 11.00 | 0.00 | - | - | 2 | 63.57% |
© 2024 Yahoo. Tutti i diritti riservati.