Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240621C00037500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.16% |
UDR240719C00037500 | 2024-05-23 10:27AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 76.03% |
UDR241018C00037500 | 2024-05-20 2:25PM EDT | 2024-10-18 | 3.30 | 0.10 | 4.70 | 0.00 | - | 3 | 9 | 43.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240621P00037500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 2.95 | 0.00 | - | 7 | 14 | 56.64% |
UDR240719P00037500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.03 | 0.50 | 0.85 | 0.00 | - | 1 | 110 | 24.02% |
UDR241018P00037500 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 60.36% |
UDR250117P00037500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 1.70 | 0.10 | 3.60 | 0.00 | - | - | 6 | 34.35% |