Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00035000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.20 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 118.07% |
UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 1.75 | 4.20 | 0.00 | - | 4 | 17 | 40.53% |
UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 2.75 | 5.00 | 0.00 | - | - | 4 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00035000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 99.61% |
UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 54.25% |
UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 1.10 | 1.40 | 0.00 | - | 3 | 24 | 25.10% |