Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00037500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 0.90 | 0.35 | 4.80 | 0.00 | - | 1 | 173 | 83.79% |
UDR240719C00037500 | 2024-04-03 10:07AM EDT | 2024-07-19 | 2.57 | 0.20 | 4.70 | 0.00 | - | 1 | 20 | 67.65% |
UDR241018C00037500 | 2024-04-01 3:59PM EDT | 2024-10-18 | 1.95 | 1.90 | 4.90 | 0.00 | - | 5 | 6 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240719P00037500 | 2024-03-07 4:52PM EDT | 2024-07-19 | 2.10 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 70.17% |
UDR241018P00037500 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 50.66% |