Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 42.29% |
UDR240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.15 | 3.80 | 0.00 | - | 15 | 25 | 53.13% |
UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.80 | 0.00 | - | 5 | 997 | 54.61% |
UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 0.35 | 5.00 | 0.00 | - | 4 | 40 | 58.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.10 | 4.90 | 0.00 | - | - | 8 | 113.57% |
UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 52.37% |