Italia markets closed

Terna SpA (UEI.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,46-0,03 (-0,40%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20247,467,537,467,467,46-
29 apr 20247,467,537,467,497,49-
26 apr 20247,457,497,417,417,41-
25 apr 20247,517,517,387,387,38-
24 apr 20247,617,617,507,507,50-
23 apr 20247,517,577,517,567,56-
22 apr 20247,427,487,427,487,48-
19 apr 20247,187,377,187,377,37-
18 apr 20247,267,297,207,207,20-
17 apr 20247,197,297,197,217,21-
16 apr 20247,237,367,237,237,23-
15 apr 20247,467,467,277,277,27-
12 apr 20247,407,527,407,407,40-
11 apr 20247,457,487,357,357,35-
10 apr 20247,577,647,447,447,44-
09 apr 20247,507,557,507,517,51-
08 apr 20247,487,567,487,507,50-
05 apr 20247,577,627,457,457,45-
04 apr 20247,617,687,617,667,66-
03 apr 20247,637,687,607,607,60-
02 apr 20247,627,687,627,627,62-
28 mar 20247,697,697,607,607,60-
27 mar 20247,717,727,677,677,67-
26 mar 20247,747,757,697,697,69-
25 mar 20247,757,777,707,727,72-
22 mar 20247,567,717,567,697,69-
21 mar 20247,947,947,587,587,58-
20 mar 20247,647,917,647,817,81-
19 mar 20247,537,557,497,517,51-
18 mar 20247,457,607,457,527,52-
15 mar 20247,477,577,427,427,42-
14 mar 20247,467,547,467,467,46-
13 mar 20247,477,537,457,457,45-
12 mar 20247,557,557,447,447,44-
11 mar 20247,517,527,497,497,49-
08 mar 20247,457,487,447,447,44-
07 mar 20247,407,487,407,437,43-
06 mar 20247,327,467,327,417,41-
05 mar 20247,177,357,177,307,30-
04 mar 20247,237,267,187,187,18-
01 mar 20247,257,257,207,207,20-
29 feb 20247,227,257,197,197,19-
28 feb 20247,307,307,207,207,20-
27 feb 20247,267,337,267,287,28-
26 feb 20247,347,367,267,267,26-
23 feb 20247,417,417,347,347,34-
22 feb 20247,567,567,397,397,39-
21 feb 20247,507,517,477,487,48-
20 feb 20247,447,547,427,487,48-
19 feb 20247,327,437,327,437,43-
16 feb 20247,427,427,267,267,26-
15 feb 20247,327,447,327,387,38-
14 feb 20247,357,417,267,267,26-
13 feb 20247,347,467,327,327,32-
12 feb 20247,297,387,297,357,35-
09 feb 20247,377,377,277,277,27-
08 feb 20247,497,497,367,367,36-
07 feb 20247,547,557,477,477,47-
06 feb 20247,557,657,527,527,52-
05 feb 20247,657,697,577,577,57-
02 feb 20247,727,757,637,637,63-
01 feb 20247,737,767,697,697,69-
31 gen 20247,657,827,657,777,77-
30 gen 20247,617,697,617,647,64-
29 gen 20247,697,697,557,577,57-
26 gen 20247,647,727,647,687,68-
25 gen 20247,667,687,617,617,61-
24 gen 20247,767,827,657,657,65-
23 gen 20247,767,767,687,687,68-
22 gen 20247,767,827,727,727,72-
19 gen 20247,727,787,717,717,71-
18 gen 20247,747,747,667,667,66-
17 gen 20247,707,737,657,687,68-
16 gen 20247,697,817,697,767,76-
15 gen 20247,727,747,727,727,72-
12 gen 20247,487,687,487,687,68-
11 gen 20247,577,577,437,437,43-
10 gen 20247,637,637,507,507,50-
09 gen 20247,647,707,647,657,65-
08 gen 20247,627,657,617,617,61-
05 gen 20247,627,637,597,627,62-
04 gen 20247,427,647,427,647,64-
03 gen 20247,427,457,397,407,40-
02 gen 20247,447,557,437,437,43-
29 dic 20237,517,547,517,517,51-
28 dic 20237,537,577,497,497,49-
27 dic 20237,567,577,507,507,50-
22 dic 20237,547,637,547,557,5525
21 dic 20237,477,557,477,557,55-
20 dic 20237,557,557,517,517,51-
19 dic 20237,547,617,537,537,53-
18 dic 20237,577,657,527,657,65700
15 dic 20237,687,687,597,597,59-
14 dic 20237,657,707,627,657,65-
13 dic 20237,507,597,507,567,56-
12 dic 20237,517,677,507,507,50200
11 dic 20237,627,637,497,497,49100
08 dic 20237,587,637,577,617,61-
07 dic 20237,487,607,487,577,57-
06 dic 20237,467,577,467,517,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...