Italia markets closed

Ubisoft Entertainment (UEN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,15+0,15 (+0,68%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202422,1522,1522,1522,1522,15-
02 mag 202422,0022,0022,0022,0022,00-
30 apr 202422,0422,0422,0422,0422,04-
29 apr 202421,8421,8421,8421,8421,84-
26 apr 202421,8221,8221,8221,8221,82-
25 apr 202421,5721,5721,5721,5721,57-
24 apr 202421,9221,9221,9221,9221,92-
23 apr 202421,6621,6621,6621,6621,66-
22 apr 202421,1121,1121,1121,1121,11-
19 apr 202420,7620,7620,7620,7620,76-
18 apr 202421,2021,2021,2021,2021,20-
17 apr 202420,1620,1620,1620,1620,16-
16 apr 202420,0420,0420,0420,0420,04-
15 apr 202420,4220,4220,4220,4220,42-
12 apr 202420,6320,6320,6320,6320,63-
11 apr 202420,8720,8720,8720,8720,87-
10 apr 202421,1521,1521,1521,1521,15-
09 apr 202420,6420,6420,6420,6420,64-
08 apr 202419,8319,8319,8319,8319,83-
05 apr 202419,5319,5319,5319,5319,53-
04 apr 202419,7019,7019,7019,7019,70-
03 apr 202419,6819,6819,6819,6819,68-
02 apr 202419,5319,5319,5319,5319,53-
28 mar 202419,4819,4819,4819,4819,48-
27 mar 202419,5119,5119,5119,5119,51-
26 mar 202418,9518,9518,9518,9518,95-
25 mar 202418,9818,9818,9818,9818,98-
22 mar 202418,9718,9718,9718,9718,97-
21 mar 202419,1019,1019,1019,1019,10-
20 mar 202418,7518,7518,7518,7518,75-
19 mar 202418,9218,9218,9218,9218,92-
18 mar 202419,2819,2819,2819,2819,28-
15 mar 202419,1419,1419,1419,1419,14-
14 mar 202419,8919,8919,8919,8919,89-
13 mar 202419,5719,5719,5719,5719,57-
12 mar 202419,4519,4519,4519,4519,45-
11 mar 202419,3319,3319,3319,3319,33-
08 mar 202420,0320,0320,0320,0320,03-
07 mar 202420,1920,1920,1920,1920,19-
06 mar 202420,3820,3820,3820,3820,38-
05 mar 202420,5520,5520,5520,5520,55-
04 mar 202420,8520,8520,8520,8520,85-
01 mar 202421,1021,1021,1021,1021,10-
29 feb 202421,3921,3921,3921,3921,39-
28 feb 202421,3321,3321,3321,3321,33-
27 feb 202421,7821,7821,7821,7821,78-
26 feb 202422,1122,1122,1122,1122,11-
23 feb 202422,2622,2622,2622,2622,26-
22 feb 202422,7022,7022,7022,7022,70-
21 feb 202423,0123,0123,0123,0123,01-
20 feb 202423,7623,7623,7623,7623,76-
19 feb 202424,0024,0024,0024,0024,00-
16 feb 202424,5324,5324,5324,5324,53-
15 feb 202424,2224,2224,2224,2224,22-
14 feb 202423,4423,4423,4423,4423,44-
13 feb 202423,5023,5023,5023,5023,50-
12 feb 202422,5822,5822,5822,5822,58-
09 feb 202422,2122,2122,2122,2122,21-
08 feb 202419,4319,4319,4319,4319,43-
07 feb 202419,8119,8119,8119,8119,81-
06 feb 202420,4220,4220,4220,4220,42-
05 feb 202420,1820,5020,1820,5020,507
02 feb 202420,2520,2520,2520,2520,25-
01 feb 202420,3020,3020,3020,3020,30-
31 gen 202420,1920,1920,1920,1920,19-
30 gen 202420,4120,4120,4120,4120,41-
29 gen 202420,5920,5920,5920,5920,59-
26 gen 202420,2720,2720,2720,2720,27-
25 gen 202420,7420,7420,7420,7420,74-
24 gen 202420,5620,9620,5620,9620,9638
23 gen 202419,9319,9319,9319,9319,93-
22 gen 202419,9219,9219,9219,9219,92-
19 gen 202419,8619,8619,8619,8619,86-
18 gen 202419,7119,7119,7119,7119,71-
17 gen 202420,5420,5420,5420,5420,54-
16 gen 202422,2622,2622,2622,2622,26-
15 gen 202422,0622,0622,0622,0622,06-
12 gen 202422,0622,0622,0622,0622,06-
11 gen 202422,4822,4822,4822,4822,48-
10 gen 202422,5122,5122,5122,5122,51-
09 gen 202422,7722,7722,7722,7722,77-
08 gen 202422,2622,2622,2622,2622,26-
05 gen 202422,9222,9222,9222,9222,92-
04 gen 202423,1323,1323,1323,1323,13-
03 gen 202423,3723,3723,3723,3723,37-
02 gen 202422,8822,8822,8822,8822,88-
29 dic 202323,0623,0623,0323,0323,03-
28 dic 202323,2523,2523,2523,2523,25-
27 dic 202323,7423,7423,7423,7423,74-
22 dic 202322,8722,8722,8722,8722,87-
21 dic 202323,7323,7323,7323,7323,73-
20 dic 202324,0224,0224,0224,0224,02-
19 dic 202323,6823,6823,6823,6823,68-
18 dic 202323,7623,7623,7623,7623,76-
15 dic 202323,8623,8623,8623,8623,86-
14 dic 202323,6023,6023,6023,6023,60-
13 dic 202323,2423,2423,2423,2423,24-
12 dic 202324,0224,0224,0224,0224,02-
11 dic 202324,2324,2324,2324,2324,23-
08 dic 202324,8524,8524,8524,8524,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...