Italia markets closed

Ubisoft Entertainment (UEN.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,20+0,16 (+0,73%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202422,2022,2022,2022,2022,201
02 mag 202422,0422,0422,0422,0422,04-
30 apr 202422,0722,0722,0722,0722,07-
29 apr 202421,8821,8821,8821,8821,88-
26 apr 202421,8621,8621,8621,8621,86-
25 apr 202421,5821,5821,5821,5821,58-
24 apr 202421,9521,9521,9521,9521,95-
23 apr 202421,6921,6921,6921,6921,69-
22 apr 202421,1321,1321,1321,1321,13-
19 apr 202420,7720,7720,7720,7720,77-
18 apr 202421,2621,2621,2621,2621,26-
17 apr 202420,2020,2020,2020,2020,20-
16 apr 202420,1120,1120,1120,1120,11-
15 apr 202420,4520,4520,4520,4520,451
12 apr 202420,6320,6320,6320,6320,63-
11 apr 202420,9320,9320,9320,9320,93-
10 apr 202421,1821,1821,1821,1821,18-
09 apr 202420,7020,7020,7020,7020,70-
08 apr 202419,8420,8119,8420,8120,81252
05 apr 202419,5819,5819,5819,5819,58-
04 apr 202419,7419,7419,7419,7419,74-
03 apr 202419,6819,6819,6819,6819,68-
02 apr 202419,5019,5019,5019,5019,50-
28 mar 202419,5219,5219,5219,5219,52-
27 mar 202419,5319,5319,5319,5319,53-
26 mar 202418,9718,9718,9718,9718,97-
25 mar 202419,0019,0019,0019,0019,00-
22 mar 202419,0019,0019,0019,0019,00-
21 mar 202419,1219,1219,1219,1219,12-
20 mar 202418,7618,7618,7618,7618,76-
19 mar 202418,9118,9118,9118,9118,91-
18 mar 202419,2019,2019,2019,2019,20-
15 mar 202419,1419,1419,1419,1419,14-
14 mar 202419,9219,9219,9219,9219,92-
13 mar 202419,5819,5819,5819,5819,58-
12 mar 202419,4819,4819,4819,4819,48-
11 mar 202419,3619,3619,3619,3619,36-
08 mar 202420,0720,0719,3519,3519,3540
07 mar 202420,2220,2220,2220,2220,22-
06 mar 202420,4120,4120,4120,4120,41-
05 mar 202420,5620,5620,5620,5620,56-
04 mar 202420,8820,8820,8820,8820,88-
01 mar 202421,1421,1421,1421,1421,14-
29 feb 202421,3921,3921,3921,3921,39-
28 feb 202421,3421,3421,3421,3421,34-
27 feb 202421,8221,8221,8221,8221,82-
26 feb 202422,0522,0521,8521,8521,8523
23 feb 202422,2822,2822,2822,2822,28-
22 feb 202422,7422,7422,7422,7422,74-
21 feb 202423,0523,0523,0523,0523,05-
20 feb 202423,8023,8023,8023,8023,80-
19 feb 202424,0324,0324,0324,0324,03-
16 feb 202424,5524,5524,5524,5524,55-
15 feb 202424,2524,2524,2524,2524,25-
14 feb 202423,4823,4823,4823,4823,48-
13 feb 202423,5423,5423,5423,5423,54-
12 feb 202422,5922,5922,5922,5922,59-
09 feb 202421,0121,0121,0121,0121,01-
08 feb 202419,4219,4219,4219,4219,42-
07 feb 202419,8319,8319,8319,8319,83-
06 feb 202420,4120,4120,4120,4120,41-
05 feb 202420,2220,5520,2220,5520,55200
02 feb 202420,2920,2920,2920,2920,29-
01 feb 202420,3620,3620,3620,3620,36-
31 gen 202420,2120,2120,2120,2120,21-
30 gen 202420,4420,4420,4420,4420,44-
29 gen 202420,5420,5420,5420,5420,54-
26 gen 202420,2720,2720,2720,2720,27-
25 gen 202420,7520,7520,7520,7520,75-
24 gen 202420,5820,5820,5820,5820,58-
23 gen 202419,9419,9419,9419,9419,94-
22 gen 202419,9419,9419,9419,9419,94-
19 gen 202419,8819,8819,8819,8819,88-
18 gen 202419,7319,7319,7319,7319,73-
17 gen 202420,6120,6120,6120,6120,61-
16 gen 202422,3122,3122,3122,3122,31-
15 gen 202422,1222,1222,1222,1222,12-
12 gen 202422,1222,1222,1222,1222,12-
11 gen 202422,5022,5022,5022,5022,50-
10 gen 202422,5522,5522,5522,5522,55-
09 gen 202422,8122,8122,8122,8122,81-
08 gen 202422,2722,2722,2722,2722,27-
05 gen 202422,9622,9622,9622,9622,96-
04 gen 202423,1323,1323,1323,1323,13-
03 gen 202423,4123,4123,4123,4123,41-
02 gen 202422,9322,9322,9322,9322,93-
29 dic 202323,0923,0923,0423,0423,04-
28 dic 202323,2823,2823,2823,2823,28-
27 dic 202323,6123,6123,6123,6123,61-
22 dic 202323,2323,2323,2323,2323,23-
21 dic 202323,7723,7723,7723,7723,77-
20 dic 202324,0524,0524,0524,0524,05-
19 dic 202323,7223,7223,7223,7223,72-
18 dic 202323,8223,8223,8223,8223,82-
15 dic 202323,8723,8723,8723,8723,87-
14 dic 202323,6523,6523,6523,6523,65-
13 dic 202323,2523,2523,2523,2523,25-
12 dic 202324,0524,0524,0524,0524,05-
11 dic 202324,2524,2524,2524,2524,25-
08 dic 202324,8824,8824,8824,8824,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...