Italia markets closed

UDR Inc (UF0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,30+0,05 (+0,13%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202437,3037,3037,3037,3037,30-
20 giu 202437,2537,2537,2537,2537,25-
19 giu 202437,2337,2337,2337,2337,23-
18 giu 202437,1037,1037,1037,1037,10-
17 giu 202437,0637,0637,0637,0637,06-
14 giu 202436,6236,6236,6236,6236,62-
13 giu 202436,0236,0236,0236,0236,02-
12 giu 202436,0736,0736,0736,0736,07-
11 giu 202436,3936,3936,3936,3936,39-
10 giu 202436,3436,3436,3436,3436,34-
07 giu 202435,8635,8635,8635,8635,86-
06 giu 202435,9735,9735,9735,9735,97-
05 giu 202435,9335,9335,9335,9335,93-
04 giu 202435,0835,0835,0835,0835,08-
03 giu 202435,1435,1435,1435,1435,14-
31 mag 202434,2334,2334,2334,2334,23-
30 mag 202433,9933,9933,9933,9933,99-
29 mag 202434,5334,5334,5334,5334,53-
28 mag 202435,3135,3135,3135,3135,31-
27 mag 202435,3635,3635,3635,3635,36-
24 mag 202435,3735,3735,3735,3735,37-
23 mag 202436,0736,0736,0736,0736,07-
22 mag 202436,0136,0136,0136,0136,01-
21 mag 202435,6635,6635,6635,6635,66-
20 mag 202435,8335,8335,8335,8335,83-
17 mag 202435,7535,7535,7535,7535,75-
16 mag 202435,8935,8935,8935,8935,89-
15 mag 202435,8435,8435,8435,8435,84-
14 mag 202435,7335,7335,7335,7335,73-
13 mag 202435,7235,7235,7235,7235,72-
10 mag 202435,8135,8135,8135,8135,81-
09 mag 202435,0635,0635,0635,0635,06-
08 mag 202435,7335,7335,7335,7335,73-
07 mag 202435,5935,5935,5935,5935,59-
06 mag 202435,0235,0235,0235,0235,02-
03 mag 202434,6834,6834,6834,6834,68-
02 mag 202434,4534,4534,4534,4534,45-
30 apr 202435,2235,2235,2235,2235,22-
29 apr 202434,9234,9234,9234,9234,92-
26 apr 202434,7634,7634,7634,7634,76-
25 apr 202434,7634,7634,7634,7634,76-
24 apr 202434,3534,3534,3534,3534,35-
23 apr 202434,2134,2134,2134,2134,21-
22 apr 202433,7033,7033,7033,7033,70-
19 apr 202432,8932,8932,8932,8932,89-
18 apr 202432,6732,6732,6732,6732,67-
17 apr 202432,7532,7532,7532,7532,75-
16 apr 202433,2133,2133,2133,2133,21-
15 apr 202434,0034,0034,0034,0034,00-
12 apr 202434,2134,2134,2134,2134,21-
11 apr 202434,1234,1234,1234,1234,12-
10 apr 202434,3834,3834,3834,3834,38-
09 apr 202433,7433,7433,7433,7433,74-
09 apr 20240.425 Dividendo
08 apr 202433,1533,1533,1533,1532,73-
05 apr 202433,1333,1333,1333,1332,71-
04 apr 202433,1733,1733,1733,1732,74-
03 apr 202433,0133,0133,0133,0132,59-
02 apr 202433,6133,6133,6133,6133,18-
28 mar 202433,4033,4033,4033,4032,97-
27 mar 202433,2033,2033,2033,2032,77-
26 mar 202433,4033,4033,4033,4032,97-
25 mar 202433,6033,6033,6033,6033,17-
22 mar 202434,0034,0034,0034,0033,56-
21 mar 202433,2033,2033,2033,2032,77-
20 mar 202433,2033,2033,2033,2032,77-
19 mar 202433,2033,2033,2033,2032,77-
18 mar 202433,6033,6033,6033,6033,17-
15 mar 202433,2033,2033,2033,2032,77-
14 mar 202433,4033,4033,4033,4032,97-
13 mar 202433,2033,2033,2033,2032,77-
12 mar 202434,0034,0034,0034,0033,56-
11 mar 202434,0034,0034,0034,0033,56-
08 mar 202433,8033,8033,8033,8033,37-
07 mar 202433,4033,4033,4033,4032,97-
06 mar 202433,6033,6033,6033,6033,17-
05 mar 202433,6033,6033,6033,6033,17-
04 mar 202432,6032,6032,6032,6032,18-
01 mar 202432,4032,4032,4032,4031,98-
29 feb 202432,2032,2032,2032,2031,79-
28 feb 202431,8031,8031,8031,8031,39-
27 feb 202431,8031,8031,8031,8031,39-
26 feb 202432,4032,4032,4032,4031,98-
23 feb 202433,0033,0033,0033,0032,58-
22 feb 202433,0033,0033,0033,0032,58-
21 feb 202432,6032,6032,6032,6032,18-
20 feb 202432,6032,6032,6032,6032,18-
19 feb 202433,0033,0033,0033,0032,58-
16 feb 202433,0033,0033,0033,0032,58-
15 feb 202432,0032,0032,0032,0031,59-
14 feb 202431,8031,8031,8031,8031,39-
13 feb 202432,6032,6032,6032,6032,18-
12 feb 202432,2032,2032,2032,2031,79-
09 feb 202432,4032,4032,4032,4031,98-
08 feb 202432,2032,2032,2032,2031,79-
07 feb 202432,6032,6032,6032,6032,18-
06 feb 202432,4032,4032,4032,4031,98-
05 feb 202433,2033,2033,2033,2032,77-
02 feb 202433,0033,0033,0033,0032,58-
01 feb 202432,8032,8032,8032,8032,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...