Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 5.45 | 2.85 | 7.50 | 0.00 | - | 3 | 14 | 57.01% |
UFPI250117C00130000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 7.60 | 3.00 | 7.80 | 0.00 | - | - | 0 | 43.55% |