Italia markets close in 3 hours 19 minutes
FTSE MIB
34.158,08 +6,67 (+0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
56.963,18 -1.184,98 (-2,04%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00059000 | 2024-05-08 11:01AM EDT | 59.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 62.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517C00068000 | 2024-05-08 11:37AM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| UGA240517C00069000 | 2024-05-01 3:56PM EDT | 69.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| UGA240517C00070000 | 2024-05-08 11:37AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 6.25% |
| UGA240517C00071000 | 2024-05-07 2:29PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| UGA240517C00072000 | 2024-05-07 2:29PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UGA240517C00073000 | 2024-05-01 10:55AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| UGA240517C00074000 | 2024-05-03 10:45AM EDT | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| UGA240517C00075000 | 2024-05-03 9:40AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| UGA240517C00076000 | 2024-05-06 9:32AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UGA240517C00078000 | 2024-04-15 10:15AM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| UGA240517C00079000 | 2024-04-22 3:28PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 63.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 51.17% |
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 64.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 65.53% |
| UGA240517P00065000 | 2024-05-03 2:21PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UGA240517P00066000 | 2024-05-07 10:46AM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UGA240517P00067000 | 2024-05-08 9:56AM EDT | 67.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| UGA240517P00068000 | 2024-05-06 9:32AM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UGA240517P00069000 | 2024-05-01 10:50AM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| UGA240517P00070000 | 2024-05-07 1:41PM EDT | 70.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UGA240517P00071000 | 2024-05-07 1:41PM EDT | 71.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 72.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00076000 | 2024-05-06 10:37AM EDT | 76.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.