Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGA240621C00069000 | 2024-05-23 12:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.15 | 0.00 | - | 8 | 36 | 43.60% |
UGA241220C00069000 | 2024-03-14 12:33PM EDT | 2024-12-20 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 64.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGA240621P00069000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 3.65 | 2.95 | 5.20 | 0.00 | - | 1 | 16 | 38.77% |
UGA240719P00069000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 7.25 | 2.90 | 3.70 | 0.00 | - | 3 | 5 | 0.00% |
UGA240920P00069000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 4.90 | 4.00 | 8.00 | 0.00 | - | 5 | 6 | 37.93% |