Italia markets close in 54 minutes

U-Haul Holding Company (UHAL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,00-1,41 (-2,12%)
In data: 10:29AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202466,8566,1065,0065,0065,0015.371
22 mag 202467,1867,5766,3166,4166,41132.300
21 mag 202468,1868,2766,9667,5667,5668.700
20 mag 202469,0069,4268,4568,6668,6641.500
17 mag 202469,2669,4268,6569,0669,0641.000
16 mag 202469,3369,3368,4969,0369,0357.600
15 mag 202469,8369,8368,9669,1069,1089.300
14 mag 202468,9769,1968,6669,1169,1176.600
13 mag 202469,2669,5068,1168,4768,47186.000
10 mag 202469,1769,4968,5569,1169,1194.500
09 mag 202467,5969,0667,5968,9168,91102.000
08 mag 202467,3868,0867,3867,8267,8228.700
07 mag 202468,3769,2567,8768,2568,2566.000
06 mag 202467,5368,1767,4067,9067,9099.700
03 mag 202466,2367,2165,9966,8566,8555.600
02 mag 202464,9765,3764,2765,3665,3634.500
01 mag 202463,1264,7262,9064,2464,24119.500
30 apr 202464,2964,6863,2363,2363,23253.300
29 apr 202465,3866,4364,5864,9064,9080.600
26 apr 202464,9465,2164,4364,9264,9275.500
25 apr 202464,1765,0563,2164,9764,97102.500
24 apr 202464,2464,9963,4664,9864,9878.400
23 apr 202463,4965,1763,4964,7764,7752.700
22 apr 202463,1664,3162,6463,7163,7180.800
19 apr 202463,2163,9462,6763,2063,2069.100
18 apr 202462,7663,5962,7563,0063,0095.100
17 apr 202462,7562,9761,7062,8862,88100.900
16 apr 202462,5963,0061,7662,4562,4566.300
15 apr 202464,0364,6062,8263,1963,1985.300
12 apr 202464,5964,5963,5663,8663,8649.900
11 apr 202464,9865,2964,5565,1665,1667.200
10 apr 202466,7166,7164,1464,8264,8278.000
09 apr 202467,4968,1667,4968,1168,1147.600
08 apr 202466,5667,6566,5667,3067,3077.400
05 apr 202466,3966,9565,9266,2466,2471.300
04 apr 202467,7169,5766,6066,6066,6098.100
03 apr 202466,6167,9566,2166,8566,8553.800
02 apr 202467,3667,4066,4367,0467,0495.000
01 apr 202467,7068,1567,1468,0668,06115.300
28 mar 202466,7367,6766,5467,5467,5496.700
27 mar 202466,0166,7565,6666,3166,31101.300
26 mar 202466,3066,3065,2765,3365,3384.400
25 mar 202466,3167,1065,6766,0066,0055.600
22 mar 202467,1367,7966,1066,1366,1370.200
21 mar 202466,9668,2866,4567,4967,4975.000
20 mar 202465,7067,1065,2866,7466,7473.400
19 mar 202465,0365,9865,0365,6465,6447.600
18 mar 202465,5666,8365,0965,1165,11106.000
15 mar 202466,3366,8365,5365,7165,71127.700
14 mar 202466,6066,6065,3566,3366,33105.700
13 mar 202466,1967,1666,1966,8566,8552.600
12 mar 202465,3766,6665,3766,4666,4645.000
11 mar 202465,8265,8265,0065,6465,6448.700
08 mar 202467,6168,0065,5365,8665,8651.100
07 mar 202465,3067,2665,3067,2667,26115.400
06 mar 202465,4365,5264,4664,9864,9896.500
05 mar 202465,3666,7664,9565,1165,11104.500
04 mar 202465,3465,5264,0665,4965,4959.100
01 mar 202464,4565,7264,0665,1365,1377.900
29 feb 202464,1564,6963,5364,3864,3895.400
28 feb 202463,3763,7263,2263,3763,3757.400
27 feb 202463,9364,2063,6663,7563,7577.600
26 feb 202464,5164,9563,5863,8263,8291.300
23 feb 202465,5165,8564,8564,8864,8876.700
22 feb 202466,2966,6465,0865,3665,3681.200
21 feb 202466,2167,0966,1266,4366,4384.000
20 feb 202466,2066,7865,6966,5666,5684.200
16 feb 202467,9068,3266,5366,7566,75144.400
15 feb 202464,9467,8664,9467,8667,86119.800
14 feb 202463,9965,1163,7764,9464,9480.400
13 feb 202463,5864,1962,3163,3863,38130.100
12 feb 202464,0365,0363,6164,7664,76121.400
09 feb 202462,1763,9761,8363,7763,77143.500
08 feb 202464,6364,6361,3962,1962,19292.000
07 feb 202466,5067,6465,7266,9166,91125.100
06 feb 202466,0066,8966,0066,3666,3669.600
05 feb 202466,2466,4165,3466,0466,0454.700
02 feb 202466,3867,0265,9366,6666,6665.500
01 feb 202466,7067,0865,2966,8866,8883.000
31 gen 202467,7168,3966,2666,2666,26105.200
30 gen 202467,5567,9267,2067,8267,8257.000
29 gen 202467,1167,9466,7567,9367,9348.600
26 gen 202467,2867,7866,8367,0267,0254.200
25 gen 202466,6267,3166,3467,1967,1954.500
24 gen 202467,0067,0665,5065,9365,9357.000
23 gen 202467,5367,9266,2966,4566,4564.300
22 gen 202467,0767,5666,5867,3067,3071.900
19 gen 202465,6267,0265,2966,6166,6198.800
18 gen 202465,5465,9865,3765,5965,5998.000
17 gen 202464,6265,3464,1365,2465,2490.800
16 gen 202465,5266,1165,2565,8165,81123.100
12 gen 202466,8767,1365,8066,3666,36115.800
11 gen 202467,0267,0265,6066,5566,55116.700
10 gen 202466,9067,4466,5967,2767,2783.400
09 gen 202466,9867,3166,4967,3167,3193.400
08 gen 202466,9867,4266,4067,4267,42180.100
05 gen 202466,1268,6866,1267,1667,16205.400
04 gen 202466,7967,5766,4066,4066,40127.300
03 gen 202470,5270,5267,0467,1467,14185.100
02 gen 202471,4772,0370,5671,1171,11242.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...