Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.932,80 -439,93 (-0,67%) CMC Crypto 200
1.510,59 -14,21 (-0,93%)
U-Haul Holding Company (UHAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00030000 | 2023-12-20 2:01PM EDT | 30.00 | 39.13 | 35.00 | 39.90 | 0.00 | - | - | 1 | 390.33% |
| UHAL240621C00050000 | 2024-05-28 12:29PM EDT | 50.00 | 14.72 | 12.40 | 16.00 | 0.00 | - | 3 | 3 | 139.31% |
| UHAL240621C00055000 | 2024-05-28 12:29PM EDT | 55.00 | 9.26 | 8.30 | 10.50 | 0.00 | - | 6 | 6 | 89.70% |
| UHAL240621C00060000 | 2024-05-30 3:48PM EDT | 60.00 | 3.40 | 3.80 | 6.30 | 0.00 | - | 9 | 73 | 73.83% |
| UHAL240621C00065000 | 2024-06-05 3:59PM EDT | 65.00 | 1.55 | 0.60 | 1.40 | 0.00 | - | 7 | 67 | 32.67% |
| UHAL240621C00070000 | 2024-06-04 11:45AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 62.67% |
| UHAL240621C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 59.86% |
| UHAL240621C00080000 | 2024-05-29 2:25PM EDT | 80.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 127.59% |
| UHAL240621C00090000 | 2024-05-29 1:40PM EDT | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 106.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00025000 | 2023-12-12 10:56AM EDT | 25.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 325.98% |
| UHAL240621P00035000 | 2024-01-18 11:10AM EDT | 35.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 292.97% |
| UHAL240621P00040000 | 2024-05-23 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
| UHAL240621P00045000 | 2024-05-29 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 71.88% |
| UHAL240621P00050000 | 2024-06-06 10:53AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 52.73% |
| UHAL240621P00055000 | 2024-06-06 11:49AM EDT | 55.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 13 | 55.86% |
| UHAL240621P00060000 | 2024-06-06 1:43PM EDT | 60.00 | 0.30 | 0.20 | 0.55 | -0.05 | -14.29% | 21 | 78 | 38.33% |
| UHAL240621P00065000 | 2024-06-03 1:39PM EDT | 65.00 | 2.10 | 1.20 | 2.00 | 0.00 | - | 5 | 69 | 29.27% |
| UHAL240621P00070000 | 2024-05-10 1:54PM EDT | 70.00 | 2.95 | 3.50 | 7.50 | 0.00 | - | 1 | 6 | 70.70% |
| UHAL240621P00075000 | 2024-06-04 2:33PM EDT | 75.00 | 11.00 | 9.60 | 13.50 | 0.00 | - | 1 | 0 | 70.46% |
| UHAL240621P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 10.60 | 14.00 | 17.90 | 0.00 | - | 2 | 0 | 61.82% |
© 2024 Yahoo. Tutti i diritti riservati.