Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621C00060000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 3.40 | 3.80 | 6.30 | 0.00 | - | 9 | 73 | 76.27% |
UHAL240719C00060000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 5.26 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 45.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621P00060000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | -0.05 | -14.29% | 21 | 78 | 39.55% |
UHAL240719P00060000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 1.20 | 0.50 | 1.05 | 0.00 | - | 3 | 3 | 31.08% |
UHAL240920P00060000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.50 | 1.45 | 2.50 | 0.00 | - | 1 | 5 | 32.13% |