Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621C00065000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
UHAL240719C00065000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
UHAL240920C00065000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621P00065000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UHAL240719P00065000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UHAL240920P00065000 | 2024-06-03 1:39PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UHAL241220P00065000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |